Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 27.9 28.9 27.85 28.8 714 Thousand
16 Aug, 2023 27.85 28.45 27.4 28.3 1 Million
15 Aug, 2023 28.25 28.6 28.25 28.25 753 Thousand
14 Aug, 2023 29.1 29.15 28.0 28.2 2.06 Million
11 Aug, 2023 29.7 30.15 29.5 29.65 1.11 Million
10 Aug, 2023 30.3 30.7 29.75 29.95 1.78 Million
09 Aug, 2023 29.35 31.45 29.35 30.85 5.91 Million
08 Aug, 2023 29.55 29.8 29.55 29.6 439 Thousand
07 Aug, 2023 29.9 29.95 29.45 29.7 793 Thousand
04 Aug, 2023 29.8 30.4 29.75 29.95 579 Thousand