Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 30.1 30.5 30.05 30.15 511 Thousand
13 Sep, 2023 29.45 30.1 29.45 30.0 631 Thousand
12 Sep, 2023 29.2 29.75 29.05 29.15 420 Thousand
11 Sep, 2023 29.5 29.55 28.85 29.0 785 Thousand
08 Sep, 2023 30.0 30.0 29.65 29.7 408 Thousand
07 Sep, 2023 29.8 30.5 29.8 29.9 715 Thousand
06 Sep, 2023 30.65 31.0 30.3 30.3 1.61 Million
05 Sep, 2023 29.45 31.45 29.45 31.0 6.9 Million
04 Sep, 2023 29.55 29.8 29.2 29.4 491 Thousand
01 Sep, 2023 29.2 29.7 29.2 29.55 550 Thousand