Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.5 29.15 28.5 28.6 503 Thousand
16 Oct, 2023 28.7 28.75 28.4 28.4 422 Thousand
13 Oct, 2023 28.75 29.0 28.65 28.7 453 Thousand
12 Oct, 2023 28.65 29.4 28.55 28.65 1.86 Million
11 Oct, 2023 29.3 29.4 28.6 28.6 561 Thousand
06 Oct, 2023 29.5 29.6 29.15 29.3 271 Thousand
05 Oct, 2023 29.4 30.25 29.4 29.45 689 Thousand
04 Oct, 2023 28.9 29.95 28.7 29.75 533 Thousand
03 Oct, 2023 29.05 29.35 28.95 29.0 306 Thousand
02 Oct, 2023 29.2 29.4 29.05 29.1 194 Thousand