Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 29.65 30.25 29.3 29.7 2.28 Million
13 Nov, 2023 29.8 30.3 28.8 28.9 1.71 Million
10 Nov, 2023 29.35 30.4 29.35 30.0 2.01 Million
09 Nov, 2023 29.95 30.35 29.5 29.5 1.13 Million
08 Nov, 2023 29.65 30.5 29.55 29.75 3.21 Million
07 Nov, 2023 28.8 29.5 28.55 29.15 1.15 Million
06 Nov, 2023 28.15 28.7 28.05 28.6 621 Thousand
03 Nov, 2023 28.3 28.4 28.0 28.0 639 Thousand
02 Nov, 2023 28.2 28.25 28.0 28.15 609 Thousand
01 Nov, 2023 28.3 28.45 27.8 27.85 1 Million