Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 28.85 29.35 28.85 29.0 165 Thousand
27 Sep, 2023 28.85 29.1 28.75 28.8 269 Thousand
26 Sep, 2023 29.3 29.45 29.0 29.0 286 Thousand
25 Sep, 2023 29.2 29.65 29.05 29.2 225 Thousand
22 Sep, 2023 29.1 29.4 28.95 29.1 369 Thousand
21 Sep, 2023 29.4 29.55 29.1 29.3 428 Thousand
20 Sep, 2023 30.0 30.2 29.5 29.5 527 Thousand
19 Sep, 2023 30.7 30.75 29.8 29.8 805 Thousand
18 Sep, 2023 30.2 30.85 29.7 30.7 1.04 Million
15 Sep, 2023 30.4 30.45 29.85 30.3 524 Thousand