Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 29.3 29.45 29.15 29.2 520 Thousand
30 Aug, 2023 28.8 29.3 28.8 29.2 534 Thousand
29 Aug, 2023 28.75 28.95 28.5 28.65 256 Thousand
28 Aug, 2023 28.75 29.25 28.6 28.8 400 Thousand
25 Aug, 2023 28.3 29.2 28.3 28.8 339 Thousand
24 Aug, 2023 29.0 29.45 28.7 28.75 630 Thousand
23 Aug, 2023 28.45 28.95 28.45 28.75 406 Thousand
22 Aug, 2023 28.25 28.9 28.2 28.6 695 Thousand
21 Aug, 2023 28.5 28.75 28.3 28.3 402 Thousand
18 Aug, 2023 28.75 29.15 28.5 28.5 616 Thousand