Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 34.0 34.1 33.8 33.8 1.25 Million
02 Jun, 2023 33.8 34.05 33.65 33.85 1.48 Million
01 Jun, 2023 33.4 33.95 33.3 33.65 1.09 Million
31 May, 2023 33.3 33.8 33.3 33.35 977 Thousand
30 May, 2023 33.8 33.8 33.1 33.35 1.07 Million
29 May, 2023 32.55 33.65 32.55 33.65 1.83 Million
26 May, 2023 33.0 33.1 32.2 32.3 1.19 Million
25 May, 2023 33.2 33.45 32.75 32.75 1 Million
24 May, 2023 33.25 33.35 32.95 33.1 541 Thousand
23 May, 2023 33.2 33.4 32.85 33.25 935 Thousand