Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 32.65 33.15 32.5 33.1 809 Thousand
19 May, 2023 33.1 33.25 32.65 32.65 982 Thousand
18 May, 2023 33.25 33.25 32.75 32.95 1.14 Million
17 May, 2023 32.65 33.0 32.4 32.9 912 Thousand
16 May, 2023 32.15 32.55 32.15 32.4 610 Thousand
15 May, 2023 33.1 33.1 31.9 32.0 1.44 Million
12 May, 2023 32.55 33.0 32.3 32.9 638 Thousand
11 May, 2023 33.5 33.5 32.5 32.5 1.33 Million
10 May, 2023 33.0 33.3 32.7 33.3 1.18 Million
09 May, 2023 33.3 33.4 32.7 32.95 1.81 Million