Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 29.0 29.3 28.5 28.6 1.51 Million
01 Mar, 2024 28.55 29.3 28.35 28.65 1.51 Million
29 Feb, 2024 28.3 28.6 28.3 28.45 579 Thousand
27 Feb, 2024 29.1 29.45 28.2 28.55 907 Thousand
26 Feb, 2024 28.75 29.25 28.75 29.0 703 Thousand
23 Feb, 2024 29.15 29.4 28.75 28.75 965 Thousand
22 Feb, 2024 29.35 29.5 29.0 29.05 901 Thousand
21 Feb, 2024 29.45 29.45 29.0 29.15 880 Thousand
20 Feb, 2024 29.75 29.85 29.25 29.4 659 Thousand
19 Feb, 2024 29.25 29.9 29.25 29.75 1.4 Million