Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 28.85 29.8 28.85 29.7 1.73 Million
15 Feb, 2024 28.5 28.9 28.2 28.7 768 Thousand
05 Feb, 2024 28.7 28.75 28.35 28.45 767 Thousand
02 Feb, 2024 28.9 29.05 28.7 28.7 658 Thousand
01 Feb, 2024 28.85 28.9 28.65 28.75 602 Thousand
31 Jan, 2024 28.95 29.1 28.8 28.85 673 Thousand
30 Jan, 2024 29.4 29.6 28.9 28.95 1.22 Million
29 Jan, 2024 29.25 29.6 29.0 29.4 822 Thousand
26 Jan, 2024 29.3 29.4 29.05 29.05 445 Thousand
25 Jan, 2024 29.8 29.8 29.3 29.3 639 Thousand