Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.55 26.55 26.55 26.55 -
15 Mar, 2024 26.7 27.25 26.55 26.55 740 Thousand
14 Mar, 2024 27.0 27.15 26.65 26.75 615 Thousand
13 Mar, 2024 27.95 27.95 27.0 27.0 882 Thousand
12 Mar, 2024 27.0 27.95 26.9 27.9 1.03 Million
11 Mar, 2024 26.75 27.3 26.45 26.9 615 Thousand
08 Mar, 2024 27.5 27.6 26.4 26.8 2.11 Million
07 Mar, 2024 28.1 28.3 27.5 27.55 1.73 Million
06 Mar, 2024 28.35 28.4 28.1 28.1 1.09 Million
05 Mar, 2024 28.6 28.75 28.3 28.35 836 Thousand