Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 24.55 | 25.2 | 24.55 | 24.95 | 307 Thousand |
| 16 Apr, 2024 | 25.6 | 25.6 | 24.5 | 24.5 | 1.18 Million |
| 15 Apr, 2024 | 26.2 | 26.2 | 25.75 | 25.75 | 748 Thousand |
| 12 Apr, 2024 | 26.7 | 26.7 | 26.2 | 26.2 | 727 Thousand |
| 11 Apr, 2024 | 26.8 | 26.9 | 26.5 | 26.6 | 389 Thousand |
| 10 Apr, 2024 | 26.55 | 27.05 | 26.55 | 26.8 | 664 Thousand |
| 09 Apr, 2024 | 26.35 | 26.6 | 26.35 | 26.55 | 535 Thousand |
| 08 Apr, 2024 | 26.75 | 26.85 | 26.4 | 26.4 | 513 Thousand |
| 03 Apr, 2024 | 26.7 | 26.9 | 26.6 | 26.75 | 351 Thousand |
| 02 Apr, 2024 | 27.25 | 27.25 | 26.8 | 26.9 | 609 Thousand |
6130
6134
6138
6125
6126
6127