Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 24.55 24.55 24.2 24.45 359 Thousand
15 May, 2024 24.55 24.75 24.3 24.3 353 Thousand
14 May, 2024 23.85 24.75 23.85 24.55 575 Thousand
13 May, 2024 24.25 24.25 23.7 23.75 306 Thousand
10 May, 2024 23.95 24.05 23.7 24.0 334 Thousand
09 May, 2024 24.15 24.2 23.9 23.9 300 Thousand
08 May, 2024 24.15 24.3 24.05 24.05 254 Thousand
07 May, 2024 24.25 24.45 23.9 24.1 296 Thousand
06 May, 2024 24.65 24.65 24.25 24.25 330 Thousand
03 May, 2024 24.7 24.95 24.45 24.5 358 Thousand