Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 26.95 27.35 26.4 26.55 1.61 Million
29 May, 2024 26.05 27.6 25.75 27.0 5.07 Million
28 May, 2024 24.95 26.8 24.9 25.95 2.31 Million
27 May, 2024 24.3 24.95 24.3 24.65 863 Thousand
24 May, 2024 24.3 24.6 24.15 24.3 218 Thousand
23 May, 2024 24.8 24.9 24.4 24.4 272 Thousand
22 May, 2024 24.55 24.85 24.55 24.7 521 Thousand
21 May, 2024 24.6 24.8 24.5 24.7 207 Thousand
20 May, 2024 24.5 24.75 24.5 24.6 292 Thousand
17 May, 2024 24.3 24.65 24.2 24.5 337 Thousand