Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.55 25.2 24.55 25.05 477 Thousand
13 Jun, 2024 24.7 24.95 24.55 24.55 405 Thousand
12 Jun, 2024 25.0 25.1 24.6 24.6 534 Thousand
11 Jun, 2024 25.65 25.7 25.0 25.0 637 Thousand
07 Jun, 2024 25.55 25.75 25.2 25.65 669 Thousand
06 Jun, 2024 26.0 26.1 25.4 25.55 618 Thousand
05 Jun, 2024 26.5 26.6 25.75 25.8 667 Thousand
04 Jun, 2024 26.2 26.95 26.1 26.5 827 Thousand
03 Jun, 2024 26.45 26.45 26.0 26.1 448 Thousand
31 May, 2024 26.75 26.8 26.2 26.2 788 Thousand