Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.1 25.6 25.1 25.4 445 Thousand
11 Jul, 2024 25.4 25.65 25.25 25.35 480 Thousand
10 Jul, 2024 25.45 25.6 25.2 25.4 551 Thousand
09 Jul, 2024 25.7 25.9 25.0 25.3 670 Thousand
08 Jul, 2024 26.2 26.25 25.65 25.7 954 Thousand
05 Jul, 2024 25.3 26.2 25.2 26.2 1.48 Million
04 Jul, 2024 25.55 25.75 25.15 25.3 475 Thousand
03 Jul, 2024 25.0 25.7 25.0 25.4 674 Thousand
02 Jul, 2024 25.15 25.15 24.7 24.8 388 Thousand
01 Jul, 2024 25.4 25.4 25.05 25.05 400 Thousand