Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.2 22.9 22.05 22.85 428 Thousand
29 Jul, 2024 23.2 23.2 22.35 22.4 685 Thousand
26 Jul, 2024 21.65 23.3 21.65 23.0 864 Thousand
23 Jul, 2024 24.25 24.55 24.0 24.0 421 Thousand
22 Jul, 2024 24.9 24.9 23.8 24.1 823 Thousand
19 Jul, 2024 25.5 25.55 24.9 24.9 746 Thousand
18 Jul, 2024 26.55 26.55 25.65 25.75 757 Thousand
17 Jul, 2024 26.45 26.6 26.0 26.55 895 Thousand
16 Jul, 2024 26.95 27.15 26.4 26.45 1.5 Million
15 Jul, 2024 26.1 27.8 26.1 26.75 4.64 Million