Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 21.0 21.0 20.65 20.85 247 Thousand
12 Aug, 2024 20.75 21.2 20.75 20.85 413 Thousand
09 Aug, 2024 21.25 21.35 20.9 20.9 482 Thousand
08 Aug, 2024 20.85 21.15 20.6 20.95 270 Thousand
07 Aug, 2024 19.85 21.15 19.85 21.1 740 Thousand
06 Aug, 2024 20.1 20.5 18.55 19.85 1.37 Million
05 Aug, 2024 22.0 22.0 20.3 20.3 1.13 Million
02 Aug, 2024 22.9 23.25 22.55 22.55 408 Thousand
01 Aug, 2024 23.1 23.5 23.1 23.5 280 Thousand
31 Jul, 2024 22.85 23.15 22.55 22.95 208 Thousand