Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.15 21.25 20.3 20.35 321 Thousand
09 Sep, 2024 20.55 21.05 20.5 21.0 189 Thousand
06 Sep, 2024 21.1 21.3 20.85 21.0 150 Thousand
05 Sep, 2024 21.35 21.65 21.05 21.05 165 Thousand
04 Sep, 2024 21.8 21.8 21.05 21.15 384 Thousand
03 Sep, 2024 22.75 22.75 22.2 22.25 235 Thousand
02 Sep, 2024 23.0 23.0 22.55 22.65 313 Thousand
30 Aug, 2024 22.9 23.0 22.75 22.85 248 Thousand
29 Aug, 2024 22.7 22.9 22.55 22.75 189 Thousand
28 Aug, 2024 22.55 22.85 22.45 22.75 261 Thousand