Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.2 21.55 21.15 21.5 322 Thousand
11 Oct, 2024 21.4 21.6 21.25 21.25 200 Thousand
09 Oct, 2024 21.55 21.8 21.4 21.4 350 Thousand
08 Oct, 2024 21.9 21.9 21.45 21.55 278 Thousand
07 Oct, 2024 21.95 22.0 21.7 21.7 295 Thousand
04 Oct, 2024 22.15 22.15 21.75 21.95 210 Thousand
01 Oct, 2024 22.35 22.35 21.95 22.15 268 Thousand
30 Sep, 2024 22.3 22.45 22.15 22.3 358 Thousand
27 Sep, 2024 22.3 22.6 22.15 22.2 628 Thousand
26 Sep, 2024 22.0 22.5 21.75 22.2 672 Thousand