Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.4 19.5 19.1 19.1 399 Thousand
11 Nov, 2024 19.95 19.95 19.4 19.7 457 Thousand
08 Nov, 2024 20.85 20.85 19.95 20.0 644 Thousand
07 Nov, 2024 20.1 21.0 19.95 20.85 583 Thousand
06 Nov, 2024 19.9 20.3 19.9 19.95 219 Thousand
05 Nov, 2024 19.9 20.4 19.85 19.9 257 Thousand
04 Nov, 2024 20.1 20.15 19.9 19.9 200 Thousand
01 Nov, 2024 19.8 20.2 19.45 20.2 280 Thousand
30 Oct, 2024 20.35 20.35 20.0 20.0 329 Thousand
29 Oct, 2024 20.8 20.8 20.25 20.35 249 Thousand