Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.55 19.6 19.2 19.25 299 Thousand
25 Nov, 2024 19.8 19.8 19.4 19.4 192 Thousand
22 Nov, 2024 19.75 19.9 19.5 19.5 240 Thousand
21 Nov, 2024 18.75 20.0 18.75 19.65 529 Thousand
20 Nov, 2024 19.1 19.2 18.85 18.85 229.21 Thousand
19 Nov, 2024 18.8 19.05 18.8 18.9 260 Thousand
18 Nov, 2024 19.05 19.1 18.8 18.85 235 Thousand
15 Nov, 2024 19.0 19.25 19.0 19.05 185 Thousand
14 Nov, 2024 19.15 19.3 18.9 19.0 330 Thousand
13 Nov, 2024 19.1 19.45 18.9 19.15 314 Thousand