Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.7 17.3 16.7 17.05 533 Thousand
23 Dec, 2024 16.4 16.95 16.4 16.55 398 Thousand
20 Dec, 2024 16.75 17.0 16.3 16.3 325 Thousand
19 Dec, 2024 16.8 17.0 16.6 16.75 279 Thousand
18 Dec, 2024 16.9 16.95 16.7 16.9 285 Thousand
17 Dec, 2024 16.55 17.0 16.55 16.9 483 Thousand
16 Dec, 2024 17.4 17.45 16.5 16.7 739 Thousand
13 Dec, 2024 17.75 17.75 17.2 17.45 430 Thousand
12 Dec, 2024 18.0 18.3 17.8 17.85 507 Thousand
11 Dec, 2024 18.4 18.4 17.9 17.95 307 Thousand