Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16.2 16.25 15.95 16.25 229 Thousand
07 Jan, 2025 16.75 16.75 16.15 16.2 283 Thousand
06 Jan, 2025 16.5 16.75 16.45 16.55 334 Thousand
03 Jan, 2025 16.8 16.95 16.45 16.5 174 Thousand
02 Jan, 2025 17.05 17.05 16.6 16.6 237 Thousand
31 Dec, 2024 16.85 17.0 16.7 17.0 137 Thousand
30 Dec, 2024 17.25 17.25 16.95 16.95 190 Thousand
27 Dec, 2024 17.3 17.4 17.15 17.25 174 Thousand
26 Dec, 2024 17.2 17.65 17.2 17.4 340 Thousand
25 Dec, 2024 17.2 17.5 17.15 17.3 288 Thousand