Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.55 15.65 15.3 15.45 219 Thousand
21 Jan, 2025 15.9 15.95 15.65 15.65 89 Thousand
20 Jan, 2025 15.65 15.9 15.55 15.9 177 Thousand
17 Jan, 2025 15.6 15.7 15.4 15.5 153 Thousand
16 Jan, 2025 15.65 15.75 15.15 15.7 178 Thousand
15 Jan, 2025 15.2 15.7 15.2 15.55 294 Thousand
14 Jan, 2025 15.1 15.3 15.1 15.15 139 Thousand
13 Jan, 2025 15.2 15.2 14.2 15.0 1.04 Million
10 Jan, 2025 15.65 15.7 15.35 15.45 370 Thousand
09 Jan, 2025 16.4 16.4 15.4 15.65 495 Thousand