Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.65 18.95 18.35 18.35 251 Thousand
09 Dec, 2024 18.95 18.95 18.65 18.7 209 Thousand
06 Dec, 2024 18.65 18.95 18.65 18.95 227 Thousand
05 Dec, 2024 19.2 19.2 18.7 18.8 235 Thousand
04 Dec, 2024 18.4 19.0 18.4 19.0 309 Thousand
03 Dec, 2024 18.3 18.8 18.3 18.35 392 Thousand
02 Dec, 2024 18.65 18.65 18.2 18.3 300 Thousand
29 Nov, 2024 17.9 18.4 17.9 18.35 304 Thousand
28 Nov, 2024 18.8 18.8 18.1 18.2 482 Thousand
27 Nov, 2024 19.45 19.45 18.8 18.8 273 Thousand