Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.1 21.2 20.75 20.8 329 Thousand
25 Oct, 2024 21.2 21.25 21.05 21.1 220 Thousand
24 Oct, 2024 21.35 21.55 21.15 21.2 247 Thousand
23 Oct, 2024 21.45 21.6 21.35 21.4 312 Thousand
22 Oct, 2024 21.8 21.8 21.55 21.6 151 Thousand
21 Oct, 2024 21.35 21.75 21.3 21.75 312 Thousand
18 Oct, 2024 22.05 22.05 21.25 21.25 603 Thousand
17 Oct, 2024 22.25 22.25 21.85 22.0 256 Thousand
16 Oct, 2024 22.0 22.0 21.8 21.9 308 Thousand
15 Oct, 2024 21.65 22.65 21.65 22.05 1.04 Million