Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.55 21.95 21.45 21.85 504 Thousand
24 Sep, 2024 21.1 21.4 21.0 21.35 263 Thousand
23 Sep, 2024 21.05 21.3 20.95 21.05 261 Thousand
20 Sep, 2024 21.7 21.7 20.95 20.95 282 Thousand
19 Sep, 2024 20.9 21.3 20.9 21.25 301 Thousand
18 Sep, 2024 20.95 21.15 20.9 20.9 271 Thousand
16 Sep, 2024 20.65 20.9 20.6 20.9 196 Thousand
13 Sep, 2024 20.65 20.65 20.35 20.5 306 Thousand
12 Sep, 2024 20.5 20.65 20.35 20.5 300 Thousand
11 Sep, 2024 20.4 20.6 20.05 20.05 216 Thousand