Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 22.55 22.65 22.5 22.55 232 Thousand
26 Aug, 2024 22.5 22.95 22.5 22.6 263 Thousand
23 Aug, 2024 22.8 22.85 22.35 22.6 353 Thousand
22 Aug, 2024 22.95 23.0 22.5 23.0 778 Thousand
21 Aug, 2024 22.15 23.3 22.15 22.9 1.91 Million
20 Aug, 2024 21.75 22.2 21.6 21.95 407 Thousand
19 Aug, 2024 21.15 21.65 21.1 21.5 330 Thousand
16 Aug, 2024 21.4 22.0 21.2 21.2 341 Thousand
15 Aug, 2024 21.05 21.25 21.0 21.15 291 Thousand
14 Aug, 2024 20.95 21.3 20.8 20.9 332 Thousand