Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24.8 25.6 24.8 25.4 788 Thousand
27 Jun, 2024 25.0 25.25 24.7 24.7 460 Thousand
26 Jun, 2024 24.95 25.4 24.95 25.15 535 Thousand
25 Jun, 2024 24.65 25.0 24.0 24.8 591 Thousand
24 Jun, 2024 25.2 25.3 24.65 24.65 1.09 Million
21 Jun, 2024 25.2 25.2 25.05 25.2 283 Thousand
20 Jun, 2024 24.75 25.45 24.6 25.25 678 Thousand
19 Jun, 2024 25.25 25.25 24.75 24.75 483 Thousand
18 Jun, 2024 25.3 25.4 25.0 25.1 434 Thousand
17 Jun, 2024 25.0 25.2 24.75 25.05 396 Thousand