Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 24.55 24.55 24.3 24.5 194 Thousand
30 Apr, 2024 24.5 24.7 24.4 24.55 317 Thousand
29 Apr, 2024 24.1 24.5 24.1 24.45 385 Thousand
26 Apr, 2024 24.05 24.25 24.0 24.0 391 Thousand
25 Apr, 2024 24.15 24.15 23.9 23.9 407 Thousand
24 Apr, 2024 23.75 24.15 23.75 24.15 488 Thousand
23 Apr, 2024 23.6 23.95 23.55 23.6 338 Thousand
22 Apr, 2024 23.6 24.25 23.5 23.5 559 Thousand
19 Apr, 2024 24.65 24.65 23.05 23.9 1.35 Million
18 Apr, 2024 24.65 25.0 24.65 24.8 538 Thousand