Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.25 27.35 26.9 27.1 549 Thousand
29 Mar, 2024 28.05 28.6 27.3 27.3 2.56 Million
28 Mar, 2024 26.7 27.7 26.55 27.55 1.86 Million
27 Mar, 2024 26.4 26.7 26.2 26.4 617 Thousand
26 Mar, 2024 26.45 26.75 26.2 26.2 669 Thousand
25 Mar, 2024 26.65 26.65 26.65 26.65 -
22 Mar, 2024 26.35 26.65 26.25 26.65 622 Thousand
21 Mar, 2024 26.4 26.5 26.05 26.2 778 Thousand
20 Mar, 2024 26.35 26.35 26.35 26.35 -
19 Mar, 2024 26.55 26.7 26.35 26.35 683 Thousand