Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 29.75 29.8 29.5 29.7 593 Thousand
23 Jan, 2024 29.7 29.7 29.4 29.65 526 Thousand
22 Jan, 2024 29.25 29.65 29.2 29.5 767 Thousand
19 Jan, 2024 29.15 29.3 28.95 29.0 633 Thousand
18 Jan, 2024 29.2 29.4 28.55 28.9 962 Thousand
17 Jan, 2024 29.85 30.2 29.2 29.2 1.84 Million
16 Jan, 2024 29.6 30.4 29.2 29.85 1.38 Million
15 Jan, 2024 29.55 29.75 29.3 29.6 601.05 Thousand
12 Jan, 2024 29.4 29.6 29.2 29.2 699 Thousand
11 Jan, 2024 29.35 29.6 29.25 29.3 716 Thousand