Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 14.05 14.6 13.7 13.75 2.68 Million
30 Jun, 2008 15.3 15.75 14.7 14.7 1.2 Million
27 Jun, 2008 15.8 16.2 15.8 15.8 1.35 Million
26 Jun, 2008 17.0 17.5 16.95 16.95 720.88 Thousand
25 Jun, 2008 16.0 16.95 16.0 16.95 687.09 Thousand
24 Jun, 2008 17.1 17.9 16.25 16.25 1.02 Million
23 Jun, 2008 16.75 17.35 16.75 17.1 719.85 Thousand
20 Jun, 2008 18.15 18.6 17.8 17.9 899.05 Thousand
19 Jun, 2008 18.4 18.55 18.15 18.15 437.23 Thousand
18 Jun, 2008 18.05 18.9 18.05 18.7 612.34 Thousand