Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 14.8 14.8 14.8 14.8 -
28 Jul, 2008 14.8 14.8 14.8 14.8 -
25 Jul, 2008 14.7 14.8 14.35 14.8 800 Thousand
24 Jul, 2008 15.3 15.3 14.85 15.0 1.16 Million
23 Jul, 2008 15.2 15.25 14.8 15.1 1.77 Million
22 Jul, 2008 14.0 14.8 13.85 14.6 1.52 Million
21 Jul, 2008 13.8 14.2 13.5 14.2 2.03 Million
18 Jul, 2008 13.6 14.2 13.05 13.3 2.87 Million
17 Jul, 2008 13.55 14.0 13.55 14.0 1.51 Million
16 Jul, 2008 14.05 14.35 13.25 13.25 1.27 Million