Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 14.0 14.5 13.9 14.3 483 Thousand
25 Aug, 2008 14.8 14.8 14.15 14.2 861 Thousand
22 Aug, 2008 14.9 15.25 14.4 14.55 1.31 Million
21 Aug, 2008 15.2 15.4 14.7 14.7 595 Thousand
20 Aug, 2008 14.9 15.2 14.7 14.95 869 Thousand
19 Aug, 2008 14.6 15.5 14.6 15.2 842 Thousand
18 Aug, 2008 15.5 15.75 14.9 14.9 1.14 Million
15 Aug, 2008 14.8 14.8 14.8 14.8 -
14 Aug, 2008 14.8 14.8 14.8 14.8 -
13 Aug, 2008 14.8 14.8 14.8 14.8 -