Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 11.3 11.5 10.8 10.8 1.12 Million
08 Sep, 2008 11.2 11.6 11.2 11.6 1.43 Million
05 Sep, 2008 10.85 11.3 10.85 10.85 2.45 Million
04 Sep, 2008 12.05 12.55 11.65 11.65 1.46 Million
03 Sep, 2008 13.4 13.4 12.5 12.5 1.12 Million
02 Sep, 2008 13.4 13.7 13.35 13.4 868 Thousand
01 Sep, 2008 14.1 14.1 13.4 13.4 1.11 Million
29 Aug, 2008 14.35 14.8 14.3 14.35 635 Thousand
28 Aug, 2008 14.45 14.7 14.1 14.1 550 Thousand
27 Aug, 2008 14.3 14.75 14.1 14.45 832 Thousand