Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 8.66 9.29 8.66 9.1 524 Thousand
06 Oct, 2008 9.36 9.65 9.1 9.1 375 Thousand
03 Oct, 2008 9.0 9.79 8.8 9.75 712 Thousand
02 Oct, 2008 9.35 9.73 9.15 9.34 563 Thousand
01 Oct, 2008 9.24 9.36 8.88 9.36 776 Thousand
30 Sep, 2008 8.57 9.0 8.57 8.75 685 Thousand
29 Sep, 2008 9.21 9.21 9.21 9.21 -
26 Sep, 2008 10.0 10.1 9.21 9.21 1.29 Million
25 Sep, 2008 9.7 10.4 9.6 9.9 1.56 Million
24 Sep, 2008 9.7 10.0 9.52 10.0 2.48 Million