Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 7.95 8.08 7.8 7.81 680 Thousand
04 Nov, 2008 7.84 7.85 7.67 7.74 623 Thousand
03 Nov, 2008 7.81 8.0 7.51 7.85 674 Thousand
31 Oct, 2008 7.35 7.98 7.35 7.81 722 Thousand
30 Oct, 2008 7.4 7.69 7.25 7.69 732 Thousand
29 Oct, 2008 7.85 7.85 6.9 7.19 1.1 Million
28 Oct, 2008 6.46 7.35 6.39 7.35 1.64 Million
27 Oct, 2008 7.0 7.37 6.87 6.87 799 Thousand
24 Oct, 2008 7.63 7.64 7.38 7.38 887 Thousand
23 Oct, 2008 7.57 7.7 7.57 7.64 843 Thousand