Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 4.96 5.5 4.96 5.36 773 Thousand
18 Nov, 2008 5.29 5.41 5.29 5.29 571 Thousand
17 Nov, 2008 5.68 5.9 5.68 5.68 848 Thousand
14 Nov, 2008 6.6 6.68 6.05 6.1 846 Thousand
13 Nov, 2008 6.48 6.6 6.48 6.48 550 Thousand
12 Nov, 2008 6.85 7.07 6.61 6.96 434 Thousand
11 Nov, 2008 6.92 7.08 6.85 6.85 309 Thousand
10 Nov, 2008 7.12 7.35 7.01 7.11 245 Thousand
07 Nov, 2008 6.81 7.39 6.81 7.27 461 Thousand
06 Nov, 2008 7.4 7.4 7.27 7.27 533 Thousand