Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 6.5 6.57 6.28 6.3 871 Thousand
16 Dec, 2008 6.4 6.46 6.2 6.28 715 Thousand
15 Dec, 2008 6.4 6.54 6.3 6.5 796 Thousand
12 Dec, 2008 6.31 6.58 6.12 6.12 957 Thousand
11 Dec, 2008 6.29 6.69 6.22 6.58 1.2 Million
10 Dec, 2008 6.03 6.27 5.91 6.27 1.22 Million
09 Dec, 2008 6.0 6.1 5.81 5.86 917 Thousand
08 Dec, 2008 5.58 5.81 5.52 5.81 607 Thousand
05 Dec, 2008 5.39 5.61 5.35 5.43 341 Thousand
04 Dec, 2008 5.4 5.79 5.3 5.5 585 Thousand