Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 6.54 6.58 6.37 6.38 251 Thousand
30 Dec, 2008 6.2 6.45 6.2 6.45 489 Thousand
29 Dec, 2008 6.28 6.29 6.1 6.12 105 Thousand
26 Dec, 2008 6.04 6.29 6.04 6.21 315 Thousand
25 Dec, 2008 6.27 6.28 6.12 6.18 164 Thousand
24 Dec, 2008 6.16 6.29 6.02 6.19 383 Thousand
23 Dec, 2008 6.18 6.35 5.91 6.18 443 Thousand
22 Dec, 2008 6.85 7.05 6.35 6.35 897 Thousand
19 Dec, 2008 6.35 6.82 6.33 6.82 1.44 Million
18 Dec, 2008 6.3 6.42 6.25 6.38 239 Thousand