Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 5.9 | 5.92 | 5.41 | 5.48 | 507 Thousand |
| 02 Dec, 2008 | 5.72 | 5.83 | 5.72 | 5.72 | 848 Thousand |
| 01 Dec, 2008 | 6.0 | 6.31 | 6.0 | 6.15 | 1.27 Million |
| 28 Nov, 2008 | 5.8 | 5.94 | 5.7 | 5.94 | 1.28 Million |
| 27 Nov, 2008 | 5.29 | 5.56 | 5.29 | 5.56 | 373 Thousand |
| 26 Nov, 2008 | 5.3 | 5.34 | 5.2 | 5.2 | 294 Thousand |
| 25 Nov, 2008 | 5.3 | 5.45 | 5.2 | 5.26 | 782 Thousand |
| 24 Nov, 2008 | 5.28 | 5.38 | 5.1 | 5.17 | 300 Thousand |
| 21 Nov, 2008 | 4.65 | 5.3 | 4.65 | 5.3 | 943 Thousand |
| 20 Nov, 2008 | 4.99 | 5.09 | 4.99 | 4.99 | 700 Thousand |
6130
6134
6138
6125
6126
6127