Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 6.5 6.5 6.24 6.24 402 Thousand
14 Jan, 2009 6.62 6.9 6.62 6.7 355 Thousand
13 Jan, 2009 6.63 6.71 6.57 6.69 182 Thousand
12 Jan, 2009 6.61 6.85 6.55 6.66 264 Thousand
09 Jan, 2009 6.55 6.8 6.55 6.71 343 Thousand
08 Jan, 2009 6.9 6.99 6.65 6.65 738 Thousand
07 Jan, 2009 6.86 7.2 6.86 7.14 1.15 Million
06 Jan, 2009 6.8 6.95 6.71 6.8 1.04 Million
05 Jan, 2009 6.59 6.82 6.55 6.82 991 Thousand
02 Jan, 2009 6.38 6.38 6.38 6.38 -