Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 6.5 6.95 6.42 6.93 1.39 Million
20 Feb, 2009 6.5 6.7 6.5 6.5 298 Thousand
19 Feb, 2009 6.58 6.9 6.57 6.6 511 Thousand
18 Feb, 2009 6.5 6.7 6.41 6.59 428 Thousand
17 Feb, 2009 7.08 7.12 6.6 6.66 728 Thousand
16 Feb, 2009 7.01 7.24 7.0 7.08 1.16 Million
13 Feb, 2009 6.64 7.04 6.64 7.04 1.22 Million
12 Feb, 2009 6.55 7.21 6.55 6.58 1.93 Million
11 Feb, 2009 6.31 6.82 6.31 6.74 877 Thousand
10 Feb, 2009 6.33 6.6 6.2 6.6 429 Thousand