Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 7.95 8.15 7.86 8.15 919 Thousand
20 Mar, 2009 8.2 8.4 7.84 7.84 960 Thousand
19 Mar, 2009 8.4 8.54 8.2 8.2 881 Thousand
18 Mar, 2009 8.48 8.6 8.37 8.37 966 Thousand
17 Mar, 2009 8.25 8.7 8.25 8.48 758 Thousand
16 Mar, 2009 8.58 8.85 8.47 8.55 1.38 Million
13 Mar, 2009 8.9 8.95 8.4 8.58 1.68 Million
12 Mar, 2009 8.2 8.8 8.2 8.7 1.94 Million
11 Mar, 2009 8.8 8.8 8.21 8.26 1.41 Million
10 Mar, 2009 8.21 8.57 8.11 8.5 1.62 Million