Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.6 | 8.7 | 8.2 | 8.34 | 1.13 Million |
| 06 Mar, 2009 | 8.01 | 8.77 | 8.01 | 8.6 | 1.82 Million |
| 05 Mar, 2009 | 8.99 | 8.99 | 8.3 | 8.3 | 2.84 Million |
| 04 Mar, 2009 | 7.91 | 8.56 | 7.91 | 8.56 | 3.14 Million |
| 03 Mar, 2009 | 7.5 | 8.08 | 7.42 | 8.0 | 1.72 Million |
| 02 Mar, 2009 | 7.66 | 8.34 | 7.65 | 7.9 | 2.9 Million |
| 27 Feb, 2009 | 7.3 | 7.86 | 7.01 | 7.81 | 2.13 Million |
| 26 Feb, 2009 | 7.25 | 7.68 | 7.25 | 7.36 | 1.7 Million |
| 25 Feb, 2009 | 7.12 | 7.35 | 7.1 | 7.22 | 1.93 Million |
| 24 Feb, 2009 | 6.7 | 6.92 | 6.7 | 6.87 | 672 Thousand |
6130
6134
6138
6125
6126
6127