Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 7.72 8.14 7.72 7.84 563 Thousand
21 Oct, 2008 8.29 8.51 7.92 7.97 723 Thousand
20 Oct, 2008 7.7 8.18 7.61 8.18 617 Thousand
17 Oct, 2008 8.3 8.37 7.86 7.88 464 Thousand
16 Oct, 2008 8.1 8.2 8.1 8.1 599 Thousand
15 Oct, 2008 8.3 8.68 8.12 8.39 441 Thousand
14 Oct, 2008 8.28 8.28 8.28 8.28 261 Thousand
13 Oct, 2008 7.65 7.89 7.65 7.74 821 Thousand
09 Oct, 2008 8.37 8.69 7.9 7.92 790 Thousand
08 Oct, 2008 8.8 8.99 8.47 8.47 686 Thousand