Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 8.75 9.36 8.5 9.36 2.31 Million
22 Sep, 2008 8.49 8.75 8.4 8.75 1.2 Million
19 Sep, 2008 7.99 8.18 7.99 8.18 1.46 Million
18 Sep, 2008 7.65 7.65 7.65 7.65 544 Thousand
17 Sep, 2008 8.3 9.1 8.22 8.22 2.87 Million
16 Sep, 2008 8.83 8.83 8.83 8.83 261 Thousand
15 Sep, 2008 9.82 10.0 9.49 9.49 738 Thousand
12 Sep, 2008 10.45 10.65 9.71 10.2 1.71 Million
11 Sep, 2008 10.7 11.1 10.3 10.3 1.17 Million
10 Sep, 2008 10.25 11.0 10.25 10.7 682 Thousand