Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 15.2 15.2 14.15 14.15 1.11 Million
14 Jul, 2008 15.55 15.7 15.1 15.2 918.51 Thousand
11 Jul, 2008 15.0 15.6 15.0 15.6 793.58 Thousand
10 Jul, 2008 15.45 15.45 14.75 14.9 873.45 Thousand
09 Jul, 2008 15.5 15.8 15.15 15.25 2.16 Million
08 Jul, 2008 15.7 16.0 14.8 14.8 1.53 Million
07 Jul, 2008 15.15 15.75 14.7 15.7 956.39 Thousand
04 Jul, 2008 15.6 15.8 14.9 15.0 1.91 Million
03 Jul, 2008 13.95 15.3 13.8 15.3 1.64 Million
02 Jul, 2008 13.75 14.55 13.75 14.3 1.22 Million